Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
8.13
Daily Change
-0.09
-1.09%
Monthly
0.74%
Yearly
14.83%
Q1 Forecast
8.04
ABG Sundal Collier reported NOK156.8M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
NOK
Assets
NOK 8.27B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 7.58B
Current Liabilities
NOK 6.94B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 133.5M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.14
Equity Capital and Reserves
NOK 943.4M
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 4.27B
Net Income
NOK 74.2M
Operating Expenses
NOK 376.9M
Operating Profit
NOK 98.6M
Ordinary Share Capital
NOK 156.8M
PE Price to Earnings
NOK 11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 475.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 6.45B
Ordinary Share Capital
Change
Date
ABG Sundal Collier
NOK 156.8M
1.99M
Mar/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
Capital One Financial
USD 625.1M
10.6M
Dec/2025
Coinbase Global
USD 267.84M
900K
Dec/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
Msci
USD 73.6M
1.58M
Dec/2025
Northern
USD 186.34M
2.78M
Dec/2025
S&P Global
USD 302.8M
2.5M
Sep/2025
State Street
USD 279.08M
3.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.876
0.43
-0.65%
Brent
71.037
0.45
-0.63%
Natural gas
2.9819
0.00
-0.10%
Gasoline
1.9693
0.02
-1.03%
Heating Oil
2.7045
0.03
0.98%
Gold
5147.76
79.59
-1.52%
Silver
87.859
0.33
-0.37%
Copper
5.9039
0.12
2.13%
Soybeans
1140.02
5.77
0.51%
Wheat
568.26
1.24
-0.22%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.48
1.04
-3.30%
Lumber
560.49
9.69
-1.70%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17723
0.0013
-0.11%
GBPUSD
1.35168
0.0025
0.18%
AUDUSD
0.70539
0.0001
-0.02%
NZDUSD
0.59615
0.0006
0.09%
USDJPY
155.876
1.2045
0.78%
USDCNY
6.87860
0.0112
-0.16%
USDCHF
0.77459
0.0002
-0.03%
USDCAD
1.37175
0.0021
0.15%
USDMXN
17.2273
0.0398
-0.23%
USDINR
90.8680
0.1475
-0.16%
USDBRL
5.16000
0.0131
-0.25%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.52
3.6900
-0.26%
DXY
97.882
0.1764
0.18%
USDTRY
43.8568
0.0298
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6876.20
38
0.56%
US30
49178
374
0.77%
US100
24958
249
1.01%
JP225
57920
1,094
1.93%
GB100
10695
10
0.10%
DE40
25079
87
0.35%
FR40
8530
33
0.38%
IT40
46586
114
-0.24%
ES35
18224
65
-0.35%
ASX200
9041
15
0.17%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33806
30
0.09%
MOEX
2777
4
-0.14%
IBOVESPA
191062
2,209
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
274.07
7.89
2.96%
Tesla
405.67
5.84
1.46%
Microsoft
386.20
1.73
0.45%
Amazon
207.42
2.15
1.05%
Meta
635.81
1.44
-0.23%
Nvidia
192.26
0.65
0.34%
Visa
304.66
1.86
-0.61%
JPMorgan
293.99
3.68
-1.24%
Oracle
145.30
3.99
2.82%
J&J
246.96
1.12
0.46%
P&G
165.75
0.58
0.35%
Exxon Mobil
148.85
1.91
-1.27%
Alphabet
309.71
1.78
-0.57%
Goldman Sachs
895.47
3.16
0.35%
Caterpillar
769.99
13.52
1.79%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.005
0.01%
United Kingdom
4.3180
0.007
0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.026
-0.03%
Germany
2.7091
0.006
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3240
0.004
0.00%
France
3.2720
0.008
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2300
0.018
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63765
850
-1.32%
Ether
1843.54
12.4953
-0.67%
Binance
584.9
11.6400
-1.95%
Cardano
0.25916
0.0030
-1.15%
Solana
77.1000
0.7084
-0.91%
Ripple
1.34713
0.0049
-0.36%
Polkadot
1.25
0.0165
-1.30%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.04
0.0781
-3.69%
Dai
0.99989
0.0001
0.00%
Litecoin
51.255
0.0729
-0.14%
Uniswap
3.36
0.0117
0.35%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
475.17
20.1100
-4.06%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More