Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.19
Daily Change
-0.02
-0.28%
Monthly
-8.99%
Yearly
9.10%
Q2 Forecast
7.04
ABG Sundal Collier reported NOK507.55M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
NOK
Assets
NOK 5.69B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 5.06B
Current Liabilities
NOK 4.28B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 199.4M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.27
Equity Capital and Reserves
NOK 1.04B
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 3.74B
Net Income
NOK 143.1M
Operating Expenses
NOK 520.1M
Operating Profit
NOK 199.4M
Ordinary Share Capital
NOK 507.55M
PE Price to Earnings
11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 719.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 4.32B
Ordinary Share Capital
Change
Date
ABG Sundal Collier
NOK 507.55M
4.96M
Dec/2025
Bank Of New York Mellon
USD 688.24M
9.11M
Dec/2025
Capital One Financial
USD 615.9M
9.2M
Mar/2026
Coinbase Global
USD 267.84M
900K
Dec/2025
Credit Acceptance
USD 10.68M
361K
Dec/2025
Federated Hermes
USD 77.55M
20.81K
Sep/2025
Msci
USD 72.9M
700K
Mar/2026
Northern
USD 185.05M
1.29M
Mar/2026
S&P Global
USD 302.8M
2.5M
Sep/2025
State Street
USD 276.92M
2.15M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77570
53
-0.07%
Ether
2317.89
0.7057
-0.03%
Binance
629.8
0.8200
0.13%
Cardano
0.24953
0.0007
-0.29%
Solana
86.2000
0.0300
0.03%
XRP
1.42191
0.0018
-0.13%
Polkadot
1.24
0.0065
-0.52%
Avalanche
9.35
0.0200
-0.21%
Polygon
0.09
0.0002
-0.22%
Cosmos
2.02
0.0055
-0.27%
Dai
0.99901
0.0001
-0.01%
Litecoin
55.930
0.1470
-0.26%
Uniswap
3.25
0.0091
-0.28%
Algorand
0.12
0.0065
5.95%
Bitcoin Cash
452.97
0.1100
-0.02%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
TSX Flat Amid US-Iran Standoff
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
More